BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jan420.1425.5418.6424.4+1.9
Mar410.4415.7409.7414.0+1.5
May400.4.1
Jul385.6.1
Sep374.0.1
Nov370.4.1
Jan365.9.1
Est. sales 555. Tue.'s sales 831
Tue.'s open int 6,378, up 1
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Dec98.527+10
Jan98.50098.50298.50098.502
Feb98.492
Mar98.357+5
Apr98.332+7
May98.317+10
Jun98.217+12
Jul98.195+18
Aug98.192+17
Sep98.132+17
Oct98.097+15
Nov98.090+20
Est. sales 10. Tue.'s sales 25
Tue.'s open int 4,963, up 25
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Dec98.42798.43298.42298.4252
Jan98.38598.38598.37598.380
Feb98.32598.32598.31598.320+5
Mar98.24098.25598.23598.245+5
Apr98.200+10
May98.155+10
Jun98.09098.11098.08598.100+15
Sep98.00098.02597.99598.015+20
Dec97.91097.94097.90597.930+25
Mar97.84597.88097.84597.870+30
Jun97.79597.83097.79097.820+35
Sep97.75597.80097.75597.790+40
Dec97.71597.76597.71597.755+40
Mar97.70597.75597.70597.740+40
Jun97.69097.73597.68597.725+40
Sep97.67097.71597.66597.705+40
Dec97.63597.68597.63597.675+40
Mar97.62097.67097.61597.655+40
Jun97.60097.65097.59597.635+40
Sep97.58097.62597.57597.615+40
Dec97.55097.60097.54597.585+35
Mar97.53597.58597.53097.565+30
Jun97.52097.56597.51597.545+30
Sep97.50097.54597.49597.525+30
Dec97.48097.51597.48097.495+25
Mar97.45597.50097.45597.480+20
Jun97.45597.48597.45597.460+20
Sep97.43597.46597.43597.445+25
Dec97.41597.44097.41597.420+20
Mar97.39097.43097.39097.410+20
Jun97.41597.41597.39597.395+20
Sep97.40597.40597.38097.380+20
Dec97.38597.38597.36097.360+20
Mar97.35097.35597.34597.355+20
Jun97.34597.34597.34097.340+20
Sep97.325+20
Dec97.305+15
Mar97.300+15
Jun97.290+15
Sep97.26097.28097.26097.280+15
Dec97.265+10
Mar97.255+10
Jun97.250+10
Sep97.240+10
Est. sales 2,296,763. Tue.'s sales 2,899,680
Tue.'s open int 14,184,183, up 11,270

Print Article

Read More Business

AP PHOTOS: Drugs rule Skid Row area of downtown Los Angeles

AP

December 13, 2017 at 7:08 am | LOS ANGELES (AP) The Skid Row area of downtown Los Angeles is home to thousands of chronically homeless people. No one shares the same story on how they ended up in this center of abject povert...

Comments

Read More

Indonesia politician's graft trial delayed by stomach woes

AP

December 13, 2017 at 6:59 am | JAKARTA, Indonesia (AP) A top Indonesian politician accused of involvement in one of the country's biggest corruption scandals told a court on the first day of his trial that he was suffering a sto...

Comments

Read More

Mentally ill, drug-addicted homeless pose challenge for city

AP

December 13, 2017 at 6:13 am | EVERETT, Wash. (AP) This is the lesson that the working-class city of Everett has learned: It takes a community to rescue the hardcore homeless. It takes teams of outreach workers building re...

Comments

Read More

Hard-hit by opioids, a city struggles with hardcore homeless

AP

December 13, 2017 at 5:00 am | EVERETT, Wash. (AP) This is the lesson that the working-class city of Everett has learned: It takes a community to rescue the hardcore homeless. It takes teams of outreach workers building re...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2017 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X