BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jan446.7450.5445.5448.0+.9
Mar444.2445.7439.6441.92.2
May435.0435.0432.2434.0.5
Jul420.9.5
Sep405.4.5
Nov397.9.4
Jan393.3.5
Est. sales 741. Thu.'s sales 1,120
Thu.'s open int 6,308, up 53
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jan98.47098.47098.46598.470+3
Feb98.48098.48098.47098.4805
Mar98.350
Apr98.337+7
May98.312+10
Jun98.185+10
Jul98.152+10
Aug98.150+13
Sep98.080+13
Oct98.040+13
Nov98.027+12
Dec97.962+15
Est. sales 105. Thu.'s sales 50
Thu.'s open int 12,684, up 25
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jan98.34298.34598.33798.3378
Feb98.31098.31098.30598.30510
Mar98.23098.24598.23098.240+5
Apr98.190+10
May98.13098.13598.13098.135+10
Jun98.06098.07598.06098.075+10
Sep97.94597.96597.94597.960+10
Dec97.84097.86097.83597.855+15
Mar97.78097.80597.77597.795+15
Jun97.72597.75097.72097.740+15
Sep97.68597.71097.68597.705+15
Dec97.65097.67597.64597.670+20
Mar97.64097.67097.64097.660+20
Jun97.63097.66097.63097.650+20
Sep97.62097.65097.62097.640+20
Dec97.59597.62597.59597.615+20
Mar97.58097.61597.58097.605+25
Jun97.57097.60097.57097.595+25
Sep97.55597.58597.55597.580+25
Dec97.53097.56597.53097.555+25
Mar97.52097.55097.51597.545+25
Jun97.50097.53597.50097.530+25
Sep97.48597.51597.48097.510+25
Dec97.45597.49097.45097.480+25
Mar97.44097.47097.43597.465+25
Jun97.42097.44597.42097.445+25
Sep97.40597.43097.39597.430+25
Dec97.38597.41097.37097.410+25
Mar97.400+25
Jun97.385+25
Sep97.375+25
Dec97.355+25
Mar97.345+25
Jun97.335+25
Sep97.325+25
Dec97.310+25
Mar97.300+25
Jun97.290+25
Sep97.280+25
Dec97.270+25
Mar97.265+25
Jun97.260+25
Sep97.245+25
Dec97.235+25
Est. sales 860,417. Thu.'s sales 1,230,110
Thu.'s open int 12,630,215, up 50,267

Print Article

Read More Business

The Latest: Trump still planning to go to Davos

AP

January 19, 2018 at 5:40 pm | WASHINGTON (AP) The Latest on the budget battle in Congress (all times local): 7:30 p.m. Administration officials say President Donald Trump would be allowed to travel to Davos, Switzerland...

Comments

Read More

BC-USDA-Onion and Pots

AP

January 19, 2018 at 3:37 pm | IDAHO FALLS Shipping Point Prices as of 19-JAN-2018Provided by: Specialty Crops Market NewsFederal - State Market News Service, USDA.Phone: (208) 525-0166 Fax: (208) 525-5546Prices represent op...

Comments

Read More

How major US stock indexes fared on Friday

AP

January 19, 2018 at 3:16 pm | Stocks closed higher Friday, driving several of the major indexes to record highs. Retailers, banks and consumer goods companies accounted for much of the latest gains, which reversed modest loss...

Comments

Read More

Financial Markets Glance

AP

January 19, 2018 at 3:12 pm | Dow Jones Industrials High: 26,071.72 Low: 25,942.83 Close: 26,071.72 Change: +53.91 Other Indexes Standard&Poors 500 Index: 2810.30 +12.27 NYSE Index: 13,384.46 +...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2018 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X