BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jan450.1458.0450.1453.0+5.0
Mar445.7451.9445.0449.5+7.6
May436.2444.0436.2440.6+6.6
Jul427.7430.0427.7430.0+9.1
Sep411.7+6.3
Nov404.2+6.3
Jan398.9+5.6
Est. sales 905. Fri.'s sales 747
Fri.'s open int 6,179
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jan98.46598.46598.46298.4628
Feb98.46598.47098.46598.46713
Mar98.33218
Apr98.31027
May98.28527
Jun98.16025
Jul98.12725
Aug98.12525
Sep98.05228
Oct98.01228
Nov98.00027
Dec97.93527
Est. sales 100. Fri.'s sales 105
Fri.'s open int 12,687, up 3
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jan98.33598.34098.31798.32017
Feb98.30598.31098.28098.28025
Mar98.24098.24098.21098.21030
Apr98.16030
May98.12098.12098.11098.11025
Jun98.07098.07098.04098.04530
Sep97.95597.95597.92597.93030
Dec97.85597.85597.82097.82530
Mar97.79597.79597.76097.76530
Jun97.74097.74097.70097.71030
Sep97.70597.70597.66597.67530
Dec97.67097.67097.62597.63535
Mar97.66097.66097.61597.63030
Jun97.65097.65097.60597.62030
Sep97.64097.64097.59097.60535
Dec97.61597.61597.56097.58035
Mar97.60597.60597.55097.56540
Jun97.58597.59097.53597.55540
Sep97.57597.57597.52097.54040
Dec97.55097.55097.49597.51540
Mar97.54097.54097.48097.50045
Jun97.52597.52597.46097.48545
Sep97.50097.50597.44097.46545
Dec97.47597.48097.41597.43545
Mar97.45097.45597.41597.42045
Jun97.42597.42597.39597.40045
Sep97.41097.41097.36597.38545
Dec97.39097.39097.36097.36050
Mar97.36097.36097.35097.35050
Jun97.33550
Sep97.32055
Dec97.30055
Mar97.29055
Jun97.28055
Sep97.27055
Dec97.30097.30097.25597.25555
Mar97.24555
Jun97.23555
Sep97.22555
Dec97.21555
Mar97.21055
Jun97.20555
Sep97.19055
Dec97.18055
Est. sales 1,743,879. Fri.'s sales 907,799
Fri.'s open int 12,678,251, up 48,036

Print Article

Read More Business

BC-USDA-Onion and Pots

AP

January 23, 2018 at 4:07 pm | IDAHO FALLS Shipping Point Prices as of 23-JAN-2018Provided by: Specialty Crops Market NewsFederal - State Market News Service, USDA.Phone: (208) 525-0166 Fax: (208) 525-5546Prices represent op...

Comments

Read More

The Latest: Trump to tell Davos the US 'open for business'

AP

January 23, 2018 at 3:24 pm | DAVOS, Switzerland (AP) The latest on the World Economic Forum in Davos, Switzerland (all times local): 11:20 p.m. President Donald Trump plans to meet with world leaders, dine with busines...

Comments

Read More

Financial Markets Glance

AP

January 23, 2018 at 3:19 pm | Dow Jones Industrials High: 26,246.19 Low: 26,143.90 Close: 26,210.81 Change: 3.79 Other Indexes Standard&Poors 500 Index: 2839.13 +6.16 NYSE Index: 13,474.11 +3....

Comments

Read More

Tech and consumer-focused companies rise; Netflix leaps

AP

January 23, 2018 at 2:46 pm | NEW YORK (AP) Technology and consumer-focused companies led U.S. stocks to more records Tuesday. Netflix, at the center of both groups, soared after saying it gained more than 8 million subscribers...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2018 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X