BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jan457.2459.2456.5456.8+1.1
Mar450.3455.7450.0454.1+1.5
May444.7448.6444.7445.8+.3
Jul442.0442.5440.9440.9+5.2
Sep422.6+2.2
Nov415.1+2.2
Jan409.8+2.2
Est. sales 791. Wed.'s sales 989
Wed.'s open int 6,141, up 86
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jan98.4623
Feb98.46798.46798.46798.4673
Mar98.31517
Apr98.30010
May98.27510
Jun98.13718
Jul98.10020
Aug98.09715
Sep98.02515
Oct97.98713
Nov97.97515
Dec97.91017
Est. sales 8. Wed.'s sales 100
Wed.'s open int 12,652
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jan98.32298.32298.30098.30218
Feb98.29098.29098.26098.26520
Mar98.21098.21598.17598.19020
Apr98.14098.14098.13598.13520
May98.08098.08098.08098.08020
Jun98.03598.03598.00098.01025
Sep97.92097.92097.88597.89525
Dec97.81597.81597.78097.79025
Mar97.76097.76097.72097.73030
Jun97.70597.70597.65597.67035
Sep97.67097.67097.62097.63040
Dec97.62597.63097.57597.58545
Mar97.63097.63097.57597.58540
Jun97.62097.62097.56597.58035
Sep97.60597.60597.55597.57035
Dec97.58097.58097.53097.54535
Mar97.56597.56597.52097.54030
Jun97.55597.55597.51097.53025
Sep97.53597.53597.49597.51525
Dec97.51597.51597.47097.49525
Mar97.50097.50097.46097.48525
Jun97.48597.49097.44597.47025
Sep97.47097.47097.42597.45520
Dec97.44597.44597.40097.43020
Mar97.43097.43097.38597.41520
Jun97.39097.41097.37097.40020
Sep97.38597.39097.35097.38515
Dec97.34597.36597.33097.36015
Mar97.35015
Jun97.30597.33597.30597.33515
Sep97.30597.32097.29097.32015
Dec97.28097.30097.28097.30015
Mar97.29015
Jun97.28015
Sep97.27015
Dec97.25515
Mar97.24515
Jun97.23515
Sep97.22515
Dec97.21515
Mar97.21015
Jun97.20515
Sep97.19015
Dec97.18015
Est. sales 3,491,222. Wed.'s sales 1,896,523
Wed.'s open int 12,745,082

Print Article

Read More Business

Intel underfoot: Floor sensors rise as retail data source

AP

January 15, 2018 at 1:30 pm | MILWAUKEE (AP) The next phase in data collection is right under your feet. Online clicks give retailers valuable insight into consumer behavior, but what can they learn from footsteps? It's a q...

Comments

Read More

A sampling of tracking technologies for traditional stores

AP

January 15, 2018 at 8:17 am | Brick-and-mortar retailers are using different tracking technologies to better understand their customers and keep up with e-commerce giant Amazon. Here is a sampling of the different tracking method...

Comments

Read More

This Week: UnitedHealth, industrial production, housing data

AP

January 15, 2018 at 5:00 am | A look at some of the key business events and economic indicators upcoming this week: HEALTHY RUN Wall Street expects the nation's largest health insurer capped 2017 with another strong quart...

Comments

Read More

Plane dangles off cliff after skidding off runway in Turkey

AP

January 14, 2018 at 2:14 pm | ISTANBUL (AP) A commercial airplane that skidded off a runway after landing in northern Turkey dangled precariously Sunday off a muddy cliff with its nose only a few feet from the Black Sea. So...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2018 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X