BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Mar493.2496.6490.0491.91.8
May484.7489.5483.8487.5+1.0
Jul476.4480.0474.9477.1+.7
Sep461.9464.7461.9462.5+.6
Nov446.0449.3446.0446.03.4
Jan440.03.4
Mar428.93.4
Est. sales 829. Wed.'s sales 1,060
Wed.'s open int 7,263
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Feb98.417
Mar98.21598.21798.21098.2107
Apr98.18298.18798.17598.17710
May98.15798.16098.14598.14515
Jun97.99017
Jul97.96797.97297.96597.96517
Aug97.96218
Sep97.88718
Oct97.84218
Nov97.81713
Dec97.74710
Jan97.7278
Est. sales 649. Wed.'s sales 196
Wed.'s open int 5,876, up 20
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Feb98.15598.15798.14098.14218
Mar98.08098.08098.04598.05025
Apr98.00598.00597.98597.99510
May97.93597.94597.93097.93025
Jun97.88097.88597.84597.85520
Jul97.83597.83597.82597.82525
Sep97.76097.77097.72097.73520
Dec97.62597.64097.59097.60515
Mar97.53597.55597.50097.52010
Jun97.44597.47097.40097.430
Sep97.37097.40097.32097.360
Dec97.29597.32097.23597.280
Mar97.26097.29097.19597.250
Jun97.23097.26597.16597.220
Sep97.20097.24097.13597.195
Dec97.16097.19597.08597.150
Mar97.14097.17097.06097.125
Jun97.12097.14597.04097.105
Sep97.10597.12597.01597.085
Dec97.07597.09596.98597.0555
Mar97.05597.07596.97097.0355
Jun97.04597.05596.95597.0205
Sep97.02097.03596.93597.0005
Dec96.99597.00596.90096.9705
Mar96.94096.95596.88596.9505
Jun96.91096.93096.85596.9255
Sep96.92096.92096.83596.90010
Dec96.91596.91596.81596.87510
Mar96.85096.86096.80096.86010
Jun96.78596.84096.77596.84010
Sep96.81096.83096.75596.83010
Dec96.80096.81096.73096.81010
Mar96.79515
Jun96.78015
Sep96.70596.77096.70596.77015
Dec96.75515
Mar96.75015
Jun96.74015
Sep96.73015
Dec96.72015
Mar96.71515
Jun96.71515
Sep96.70015
Dec96.69015
Est. sales 5,525,892. Wed.'s sales 4,757,119
Wed.'s open int 15,174,823

Print Article

Read More Business

Asian stocks advance after Wall Street rebounds

AP

February 22, 2018 at 8:53 pm | BEIJING (AP) Asian stocks advanced Friday after Wall Street rebounded from a two-day losing streak and Japanese inflation edged higher. KEEPING SCORE: The Shanghai Composite Index gained 0.3 pe...

Comments

Read More

Bill allowing out-of-state insurance plans headed to Senate

AP

February 22, 2018 at 5:08 pm | BOISE, Idaho (AP) A proposal to allow health insurers from other states to sell their plans in Idaho won enough support to advance to the Senate floor on Thursday, despite concerns from lawmakers t...

Comments

Read More

Airbnb unveils new category of rentals rated by inspectors

AP

February 22, 2018 at 4:45 pm | SAN FRANCISCO (AP) Airbnb is dispatching inspectors to rate thousands of the properties listed on its home-rental service in an effort to reassure travelers they're booking nice places to stay. ...

Comments

Read More

Idaho landfill to start turning trash into gas energy in May

AP

February 22, 2018 at 4:27 pm | BURLEY, Idaho (AP) Officials say a landfill in southern Idaho could start producing enough energy to power 2,500 homes as early as May. The Times-News reports that the Milner ...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2018 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X