BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Mar493.0493.7482.4483.0—8.9
May488.3488.8478.0478.7—8.8
Jul478.9479.0467.1467.1—10.0
Sep463.4463.4452.5452.5—10.0
Nov448.7448.7439.0439.0—7.0
Jan433.0—7.0
Mar421.9—7.0
Est. sales 878. Thu.'s sales 852
Thu.'s open int 7,356, up 93
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Feb98.41598.41598.41298.412—5
Mar98.19598.20298.19598.202—8
Apr98.15598.17098.15598.170—7
May98.16598.16598.14598.145
Jun98.005+15
Jul97.982+17
Aug97.990+28
Sep97.925+38
Oct97.887+45
Nov97.867+50
Dec97.802+55
Jan97.787+60
Est. sales 788. Thu.'s sales 649
Thu.'s open int 6,437, up 561
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Feb98.14798.14798.12798.132—10
Mar98.06098.06598.01098.040—10
Apr97.99597.99597.95097.980—15
May97.93097.96097.89597.930
Jun97.86597.90097.82097.860+5
Jul97.840+15
Sep97.75597.81097.71597.765+30
Dec97.62597.70097.59597.650+45
Mar97.55097.63097.51597.580+60
Jun97.46097.55097.42597.495+65
Sep97.39597.48597.36097.430+70
Dec97.31097.41097.27597.350+70
Mar97.28597.37597.24597.320+70
Jun97.26097.35097.21597.290+70
Sep97.23097.31597.19097.260+65
Dec97.19097.27097.14597.210+60
Mar97.16097.23597.11597.180+55
Jun97.14097.20597.09097.155+50
Sep97.11597.18097.06597.130+45
Dec97.08597.14597.03597.095+40
Mar97.06597.12097.01597.075+40
Jun97.04597.10096.99597.055+35
Sep97.02097.07596.97597.030+30
Dec96.99597.04096.94597.000+30
Mar96.95097.01096.92596.975+25
Jun96.93096.99096.90596.950+25
Sep96.88596.96096.87596.925+25
Dec96.90096.94096.87096.900+25
Mar96.86096.92096.85596.885+25
Jun96.85596.88596.82096.865+25
Sep96.85596.87596.83096.850+20
Dec96.85096.85096.78096.830+20
Mar96.815+20
Jun96.800+20
Sep96.80096.80596.79096.790+20
Dec96.775+20
Mar96.770+20
Jun96.760+20
Sep96.750+20
Dec96.740+20
Mar96.735+20
Jun96.735+20
Sep96.720+20
Dec96.710+20
Est. sales 5,618,890. Thu.'s sales 5,836,540
Thu.'s open int 15,304,925, up 130,102

Print Article

Read More Business

Movers and shakers

February 17, 2018 at 5:00 am | Coeur d'Alene Press Anderson is NIBCA’s 2018 president The North Idaho Building Contractors Association announced Shawn Anderson is its 2018 president. Anderson has been involved in the building industry for more th...

Comments

Read More

Indictment: Social media firms got played by Russian agents

AP

February 16, 2018 at 10:07 pm | Friday's election-interference indictment brought by Robert Mueller, the U.S. special counsel, underscores how thoroughly social-media companies like Facebook and Twitter were played by Russian propa...

Comments

Read More

The Latest: 13 Russians accused of plot to disrupt election

AP

February 16, 2018 at 8:01 pm | WASHINGTON (AP) — The Latest on the indictments in the special counsel's Russia probe (all times local): 10 p.m. The U.S. special counsel has accused 13 Russians of an elaborate plot to disru...

Comments

Read More

Stocks stretch winning streak to 6 days despite turbulence

AP

February 16, 2018 at 3:13 pm | NEW YORK (AP) — Stocks closed out their strongest week in five years Friday and have now recovered more than half of the losses they suffered in a plunge at the beginning of the month. Investors ...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2018 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X