BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul629.0629.0626.8629.0+10.0
Sep614.6614.6614.6614.6+10.0
Nov579.1579.1579.1579.1+10.0
Jan548.7552.7548.7552.7+10.0
Mar514.7516.7514.7516.7+10.0
May482.7484.3482.7484.3+9.8
Jul452.1+9.8
Est. sales 241. Tue.'s sales 1,744
Tue.'s open int 6,861, up 80
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jun97.88097.89097.88097.887+5
Jul97.867
Aug97.82215
Sep97.76015
Oct97.66010
Nov97.63510
Dec97.53210
Jan97.48510
Feb97.47710
Mar97.38010
Apr97.33510
May97.30210
Est. sales 252. Tue.'s sales 756
Tue.'s open int 6,485, up 604
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jun97.71297.71797.67597.68230
Jul97.68597.69097.65597.66525
Aug97.63097.63097.59097.60020
Sep97.53597.54597.50597.51515
Oct97.4405
Nov97.36015
Dec97.34097.35097.31097.32010
Mar97.20097.21597.17597.18010
Jun97.08597.10597.05597.06510
Sep97.01097.03096.97096.98515
Dec96.95096.96596.90596.91520
Mar96.91596.93096.87096.88020
Jun96.89596.91096.85096.86020
Sep96.88096.89596.83596.84525
Dec96.86096.87596.81096.82525
Mar96.85596.87596.81096.82025
Jun96.84596.87096.80096.81030
Sep96.84596.86096.79596.80530
Dec96.82596.84596.78596.79030
Mar96.82096.84096.77596.78530
Jun96.81096.83596.77096.77530
Sep96.80596.82596.76596.77030
Dec96.79096.80596.75096.75525
Mar96.78596.80596.74596.75025
Jun96.77596.78596.73096.73525
Sep96.76596.77096.72596.72525
Dec96.75596.76096.71596.71525
Mar96.74596.75096.70596.70525
Jun96.69025
Sep96.70096.70096.68096.68025
Dec96.66525
Mar96.66025
Jun96.64525
Sep96.64025
Dec96.63025
Mar96.63025
Jun96.62030
Sep96.61530
Dec96.61030
Mar96.61530
Jun96.61030
Sep96.61030
Dec96.60030
Mar96.60530
Est. sales 2,578,845. Tue.'s sales 4,228,499
Tue.'s open int 16,163,582

Print Article

Read More Business

US, China say Beijing commits to buying more American goods

AP

May 19, 2018 at 2:47 pm | WASHINGTON (AP) Just-ended U.S.-China trade talks produced a commitment by Beijing to "significantly increase" its purchases of American goods and services, according to a joint statement Saturday ...

Comments

Read More

Company says gas leak caused explosion at Houston-area plant

AP

May 19, 2018 at 4:52 pm | HOUSTON (AP) Officials say a gas leak caused an explosion and brief flash fire at a chemical plant near Houston, resulting in non-life threatening injuries to nearly two dozen workers. Kuraray ...

Comments

Read More

Malaysians transfixed by luxury goods seized from ex-PM flat

AP

May 18, 2018 at 5:38 pm | KUALA LUMPUR, Malaysia (AP) In 10 days of dramatic political developments, none has transfixed Malaysians more than the sight of truckloads of orange boxes containing Hermes Birkin handbags and lug...

Comments

Read More

Financial Markets Glance

AP

May 18, 2018 at 2:11 pm | Dow Jones Industrials High: 24,774.97 Low: 24,664.87 Close: 24,715.09 Change: +1.11 Other Indexes Standard&Poors 500 Index: 2712.97 7.16 NYSE Index: 12,717.38 30...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2018 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X