BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul562.7562.8554.6554.615.0
Sep544.4545.7537.5537.515.0
Nov509.7509.7505.0505.015.0
Jan492.0492.0480.0480.015.0
Mar463.0463.0455.8455.815.0
May432.0432.0426.0426.015.0
Jul401.0401.0395.0395.010.0
Est. sales 590. Tue.'s sales 854
Tue.'s open int 6,889
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jun97.88097.91597.88097.9128
Jul97.89097.90297.89097.902
Aug97.89097.89097.87297.8723
Sep97.72215
Oct97.66725
Nov97.64025
Dec97.56225
Jan97.52035
Feb97.49235
Mar97.41735
Apr97.38745
May97.36745
Est. sales 535. Tue.'s sales 500
Tue.'s open int 12,022, up 1,005
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jun97.64597.64797.62297.6425
Jul97.62597.62597.60597.61510
Aug97.57597.57597.55597.5755
Sep97.51597.52097.47597.50015
Oct97.43515
Nov97.35015
Dec97.33597.34097.27597.31025
Mar97.20597.21597.15097.17535
Jun97.10097.11097.04097.06545
Sep97.03097.04596.96596.99050
Dec96.98096.99096.91096.93550
Mar96.96096.97096.88596.91550
Jun96.95096.96096.87596.90550
Sep96.94596.95596.87596.90050
Dec96.93096.94096.86096.89045
Mar96.93596.94596.86596.90040
Jun96.93096.94096.86596.90035
Sep96.93096.94096.86596.90030
Dec96.91596.92596.85596.89030
Mar96.92096.92596.85596.89030
Jun96.91096.92096.85096.88525
Sep96.90096.91596.84096.88020
Dec96.88096.89596.83096.86520
Mar96.88096.89596.83096.86020
Jun96.87096.88596.84596.85015
Sep96.86596.87596.81596.84510
Dec96.85596.87096.83096.83510
Mar96.84596.86096.80096.82510
Jun96.84096.84596.81596.8155
Sep96.83096.83096.80596.8055
Dec96.82596.82596.79596.7955
Mar96.82596.82596.78596.7855
Jun96.7705
Sep96.7605
Dec96.7505
Mar96.7455
Jun96.7355
Sep96.7305
Dec96.7205
Mar96.7155
Jun96.7105
Sep96.7105
Dec96.7005
Mar96.7055
Est. sales 4,130,004. Tue.'s sales 2,356,068
Tue.'s open int 15,324,189, up 55,932

Print Article

Read More Business

Medical milestone: US OKs marijuana-based drug for seizures

AP

June 25, 2018 at 10:49 am | WASHINGTON (AP) U.S. health regulators on Monday approved the first prescription drug made from marijuana, a milestone that could spur more research into a drug that remains illegal under federal l...

Comments

Read More

Stocks sink on reports US may limit tech exports, investment

AP

June 25, 2018 at 10:42 am | NEW YORK (AP) U.S. stocks are falling Monday following losses in Europe and Asia, and technology companies are skidding after reports the Trump administration plans to limit high-tech exports to Ch...

Comments

Read More

Correction: Supreme Court-Sales Tax-Small Businesses story

AP

June 25, 2018 at 9:56 am | NEW YORK (AP) In a story June 23 about the Supreme Court sales tax decision, The Associated Press reported erroneously that online retailer Adrienne Kosewicz pays $3,300 a year for tax compliance s...

Comments

Read More

The Latest: Ryan, Walker react to Harley moving production

AP

June 25, 2018 at 9:45 am | MILWAUKEE (AP) The Latest on Harley-Davidson shifting production of some motorcycles overseas (all times local): 11:30 a.m. Wisconsin's top Republican leaders are not criticizing President ...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2018 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X