BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul577.4579.3570.2575.6+6.3
Sep559.7562.8552.7557.5+5.0
Nov521.3525.4516.3520.7+4.2
Jan498.3499.4498.3499.4+4.2
Mar468.7+4.8
May438.1438.1438.1438.1+2.5
Jul408.6+2.5
Est. sales 934. Fri.'s sales 1,184
Fri.'s open int 6,113
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jul97.895—5
Aug97.887—3
Sep97.760—5
Oct97.705—10
Nov97.690—10
Dec97.545—10
Jan97.520—15
Feb97.505—15
Mar97.395—15
Apr97.375—20
May97.360—20
Jun97.280—20
Fri.'s open int 7,569
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jul97.65797.66097.64797.650—5
Aug97.61597.61597.60097.600—10
Sep97.55097.55597.53597.540—5
Oct97.47597.47597.47097.470—15
Nov97.390—5
Dec97.36097.38097.34597.350—10
Mar97.24097.26597.22097.225—15
Jun97.13597.17097.12097.125—20
Sep97.07597.11597.05597.060—20
Dec97.02097.06597.00097.010—25
Mar97.01097.05596.98596.990—30
Jun97.01097.05596.98596.990—30
Sep97.02097.06096.99096.995—30
Dec97.00597.05596.98096.990—30
Mar97.02097.06596.99597.005—25
Jun97.02097.07097.00597.010—25
Sep97.02097.07097.00597.015—20
Dec97.01597.06097.00097.010—15
Mar97.01597.06597.01097.015—15
Jun97.01597.06597.01097.015—15
Sep97.01097.06097.00597.010—15
Dec96.99597.04096.99096.995—10
Mar96.99597.04096.99096.995—10
Jun96.98597.03096.98096.985—10
Sep96.98097.01096.97596.975—10
Dec96.97096.99596.96096.960—10
Mar96.96096.99096.95096.950—10
Jun96.95596.95596.94096.940—10
Sep96.920—15
Dec96.90596.90596.90596.905—10
Mar96.895—10
Jun96.880—10
Sep96.88096.88096.86096.860—15
Dec96.88596.88596.85096.850—10
Mar96.86596.86596.84596.845—10
Jun96.835—10
Sep96.830—10
Dec96.820—10
Mar96.810—10
Jun96.805—10
Sep96.795—10
Dec96.790—10
Mar96.790—10
Jun96.785—10
Est. sales 1,595,888. Fri.'s sales 1,731,774
Fri.'s open int 13,929,821, up 7,201

Print Article

Read More Business

Opinion: Communication is key

July 22, 2018 at 5:00 am | Coeur d'Alene Press Several years ago, a seasoned plumber wrote to the U.S. Bureau of Standards promoting a new procedure for cleaning pipes. The bureau replied: “The efficiency of the recommended solution is completely...

Comments

Read More

Cybersecurity field wide open

July 22, 2018 at 5:00 am | Coeur d'Alene Press In a modern world with rapidly evolving technology and a growing need for qualified information technology professionals, students can get the skills they need to stay competitive in the newly accred...

Comments

Read More

Amazon to build large distribution facility in Spokane

July 21, 2018 at 5:00 am | Coeur d'Alene Press Amazon confirmed Friday plans to open a 600,000-square-foot fulfillment center near Spokane International Airport. It will be the online retailer’s first such center in eastern Washington and will c...

Comments

Read More

Mango Tree restaurant to open this week

July 15, 2018 at 5:00 am | Coeur d'Alene Press The Mango Tree, an Indian kitchen and taphouse, will open this week in the former Fedora location at 1726 W. Kathleen Ave (just west of Ramsey Road). The menu includes Indian curries and grill items...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2018 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X