BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul387.6400.8387.0392.3+6.3
Sep386.0398.6386.0389.9+4.9
Nov384.7395.5384.7386.0+3.6
Est. sales 1,068. Fri.'s sales 1,386
Fri.'s open int 3,485
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jul97.680
Aug97.780
Sep97.900+30
Oct97.500
Nov97.500
Dec97.500
Jan96.430
Feb96.307
Mar96.185
Apr96.062
May96.000
Jun96.000
Fri.'s open int 53
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jun97.59097.59297.58097.5852
Jul97.71097.71097.69297.69515
Aug97.84097.84097.81097.82020
Sep97.92597.93097.89097.90025
Oct97.92597.95097.92597.95030
Nov97.99030
Dec98.06098.06098.00098.01045
Mar98.24598.25098.19098.20040
Jun98.33598.33598.27598.28535
Sep98.40598.40598.33598.35030
Dec98.42098.42098.34598.36030
Mar98.43598.43598.37098.39025
Jun98.40598.40598.34598.36520
Sep98.37598.37598.32098.34015
Dec98.34098.34098.28598.30515
Mar98.31098.31098.26098.28510
Jun98.27098.27098.22598.24510
Sep98.23598.23598.19098.2105
Dec98.19598.19598.15098.175
Mar98.16098.16598.12098.145
Jun98.12098.12598.08598.110+5
Sep98.08098.09098.04598.070+5
Dec98.01598.04598.00598.030+5
Mar98.00098.01097.97097.995+5
Jun97.96597.97097.93097.955+10
Sep97.91097.92097.90597.920+15
Dec97.85597.89097.85097.880+15
Mar97.845+15
Jun97.805+10
Sep97.770+10
Dec97.72597.73597.72597.735+15
Mar97.710+15
Jun97.690+15
Sep97.670+15
Dec97.640+15
Mar97.620+15
Jun97.605+15
Sep97.595+15
Dec97.570+15
Mar97.565+15
Jun97.550+15
Sep97.540+15
Dec97.520+15
Mar97.510+15
Jun97.500+15
Est. sales 2,523,542. Fri.'s sales 4,121,379
Fri.'s open int 13,506,626

Print Article

Read More Business

APNewsBreak: NRC looking at reducing inspections at reactors

AP

July 16, 2019 at 4:20 pm | WASHINGTON (AP) Nuclear Regulatory Commission staff is recommending that the agency cut back on inspections at the country's nuclear reactors, a cost-cutting move promoted by the nuclear power indu...

Comments

Read More

Facebook's currency plan gets hostile reception in Congress

AP

July 16, 2019 at 3:11 pm | WASHINGTON (AP) Under sharp criticism from senators, a Facebook executive on Tuesday defended the social network's ambitious plan to create a digital currency and pledged to work with regulators to...

Comments

Read More

Financial Markets Glance

AP

July 16, 2019 at 2:23 pm | Dow Jones Industrials High: 27,398.68 Low: 27,290.24 Close: 27,335.63 Change: 23.53 Other Indexes Standard&Poors 500 Index: 3004.04 10.26 NYSE Index: 13,195.19 38.2...

Comments

Read More

Stock indexes end lower, breaking a 5-day winning streak

AP

July 16, 2019 at 2:10 pm | NEW YORK (AP) Stocks ended a five-day winning streak on Tuesday as investors cautiously assessed the first big round of corporate earnings reports. Technology companies fared the worst, weighed...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2019 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X