BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul410.0413.6391.0391.019.0
Sep406.5408.5386.3386.319.0
Nov399.8402.0381.0381.318.7
Jan397.2397.2397.2397.22.8
Est. sales 1,109. Tue.'s sales 1,387
Tue.'s open int 3,115
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jul97.700+20
Aug97.820+20
Sep98.000+50
Oct97.500
Nov97.500
Dec97.500
Jan96.430
Feb96.307
Mar96.185
Apr96.062
May96.000
Jun96.000
Tue.'s sales 10
Tue.'s open int 33
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jul97.69597.76297.68597.762+62
Aug97.81597.92097.79597.915+95
Sep97.89098.01597.86597.995+95
Oct97.90598.04097.90598.040+95
Nov98.075+100
Dec97.99098.14097.96098.120+120
Mar98.18598.35098.14598.330+135
Jun98.27598.43098.22598.415+130
Sep98.35098.49598.29598.475+120
Dec98.37098.48598.31098.475+110
Mar98.39598.50098.34098.490+95
Jun98.37098.46598.32098.455+85
Sep98.35598.43598.30098.425+75
Dec98.32598.39598.27098.385+65
Mar98.31098.36598.25098.355+55
Jun98.27098.32098.21598.315+50
Sep98.24098.28098.18098.275+40
Dec98.21098.24098.15098.235+35
Mar98.18598.21098.12598.200+25
Jun98.15098.16598.09598.160+20
Sep98.11598.12598.06098.120+15
Dec98.07098.08598.02098.075+10
Mar98.04598.04597.99098.040+5
Jun98.01098.01097.95598.000+5
Sep97.96597.96597.92097.960
Dec97.91597.92597.87597.9155
Mar97.88097.88097.84597.8805
Jun97.84597.84597.80597.845
Sep97.810
Dec97.780
Mar97.755
Jun97.735
Sep97.715
Dec97.685
Mar97.665
Jun97.650
Sep97.640
Dec97.615
Mar97.610
Jun97.595
Sep97.585
Dec97.565
Mar97.555
Jun97.545
Est. sales 4,911,327. Tue.'s sales 471,854
Tue.'s open int 12,273,140

Print Article

Read More Business

Asian shares mixed in lackluster trading, Nikkei falls 0.6%

AP

July 15, 2019 at 9:00 pm | TOKYO (AP) Asian shares were little changed and mixed in quiet trading Tuesday amid a lack of fresh market-moving news as investors looked ahead to earnings season. Japan's benchmark Nikkei 225...

Comments

Read More

The Latest: Protesters demand removal of gate on summit road

AP

July 15, 2019 at 8:49 pm | MAUNA KEA, Hawaii (AP) The Latest on the start of work to build a massive telescope on a site considered sacred by some Native Hawaiians (all times local): 5:50 p.m. Protesters demonstratin...

Comments

Read More

Protests flare over construction of telescope in Hawaii

AP

July 15, 2019 at 7:43 pm | MAUNA KEA, Hawaii (AP) Singing, chanting and lying on the ground in the road, hundreds of people demonstrated on Monday against the construction of a giant telescope on a mountaintop that some Nati...

Comments

Read More

Financial Markets Glance

AP

July 15, 2019 at 2:23 pm | Dow Jones Industrials High: 27,364.69 Low: 27,294.17 Close: 27,359.16 Change: +27.13 Other Indexes Standard&Poors 500 Index: 3014.30 +0.53 NYSE Index: 13,233.39 1.37 ...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2019 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X