BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Nov377.0391.2374.0383.9+5.6
Jan375.0388.8374.2382.0+4.9
Mar389.9389.9389.9389.9+7.0
Est. sales 410. Thu.'s sales 292
Thu.'s open int 2,073
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Oct98.060
Nov98.080
Dec98.250
Jan98.500
Feb98.500
Mar98.500
Apr98.700
May98.700
Jun98.700
Jul98.750
Aug98.750
Sep98.750
Thu.'s sales 2
Thu.'s open int 1
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Oct97.88097.92597.87597.915+35
Nov97.95597.98597.94597.975+25
Dec97.97598.01597.97098.000+20
Jan98.10598.12598.09098.120+5
Feb98.220+5
Mar98.26098.27598.23098.25510
Jun98.37598.39098.33098.36515
Sep98.46098.48098.41098.45015
Dec98.46598.49098.42098.46010
Mar98.55098.57098.50598.54515
Jun98.56598.59098.52098.56015
Sep98.56598.59598.53098.56510
Dec98.53098.57098.50098.5405
Mar98.54598.58098.51598.55010
Jun98.53098.56598.50098.53510
Sep98.51098.55098.48598.5205
Dec98.48598.52598.46098.4955
Mar98.47598.52098.45598.4855
Jun98.46098.50598.44098.475
Sep98.44598.49598.42598.460
Dec98.42098.47098.40098.440+5
Mar98.40098.45598.38098.425+10
Jun98.38098.43598.36098.405+10
Sep98.36098.42098.34098.385+10
Dec98.33598.39098.32598.360+15
Mar98.31598.35098.30598.340+15
Jun98.28598.32098.28598.320+20
Sep98.300+20
Dec98.270+20
Mar98.250+20
Jun98.220+20
Sep98.200+20
Dec98.175+20
Mar98.160+20
Jun98.135+20
Sep98.125+20
Dec98.100+20
Mar98.090+20
Jun98.075+20
Sep98.065+20
Dec98.040+20
Mar98.020+20
Jun98.010+20
Sep98.000+20
Est. sales 2,492,319. Thu.'s sales 2,680,682
Thu.'s open int 11,980,883

Print Article

Read More Business

AP FACT CHECK: Claims from the Democratic debate

AP

October 15, 2019 at 7:04 pm | WASHINGTON (AP) Twelve Democrats seeking the presidency tussled Tuesday night in a wide-ranging debate featuring the largest number of qualifying candidates on the same stage. Here's a look at ...

Comments

Read More

George Conway donates to Trump's GOP primary challenger

AP

October 15, 2019 at 4:54 pm | MANCHESTER, N.H. (AP) The husband of White House counselor Kellyanne Conway has donated to one of President Donald Trump's Republican primary challengers. According to Federal Election Commissi...

Comments

Read More

As NBA-China tweet rift continues, James enters spotlight

AP

October 15, 2019 at 3:46 pm | EL SEGUNDO, Calif. (AP) LeBron James has stepped into the spotlight of the now-strained relationship between the NBA and China with his comments about the league executive who started the ongoing f...

Comments

Read More

Google touts privacy options, but still depends on your data

AP

October 15, 2019 at 3:08 pm | SAN FRANCISCO (AP) Google's latest phone and smart-home devices came packaged with a not-so-subtle message: Google cares about your privacy. Does it? The tech company has had a complicated rela...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2019 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X