BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Nov387.1399.7386.6396.7+11.1
Jan388.6400.3388.6398.2+11.0
Mar391.8400.0391.8396.0+8.0
May399.9399.9397.9397.9+7.8
Est. sales 1,111. Fri.'s sales 489
Fri.'s open int 2,441, up 32
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Nov98.210
Dec98.310
Jan98.380
Feb98.430
Mar98.500
Apr98.700
May98.700
Jun98.700
Jul98.750
Aug98.750
Sep98.750
Fri.'s open int 1
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Nov98.11298.11798.10298.107—5
Dec98.13098.13598.11098.120—10
Jan98.23598.23598.23098.235—10
Feb98.30098.31098.29598.310—10
Mar98.36098.37598.32098.330—30
Apr98.365—30
Jun98.44598.46098.40098.410—35
Sep98.50098.51598.45598.465—35
Dec98.49098.51098.44598.455—35
Mar98.55098.57098.50598.515—35
Jun98.55098.57098.50098.515—40
Sep98.55098.56598.50098.510—40
Dec98.52598.53598.47098.480—45
Mar98.52598.54598.47598.485—45
Jun98.51598.53098.46098.470—45
Sep98.49098.51098.44598.450—50
Dec98.47098.48598.41598.425—50
Mar98.45598.47598.40098.415—50
Jun98.44098.45598.38598.400—50
Sep98.43098.44098.37098.380—50
Dec98.40598.41098.34098.355—50
Mar98.39098.39598.32098.335—50
Jun98.36598.37098.30098.315—50
Sep98.34098.34598.27598.290—50
Dec98.28098.28098.25098.260—50
Mar98.26098.26098.23098.235—50
Jun98.23098.23098.20098.210—50
Sep98.20098.20098.17598.185—50
Dec98.155—50
Mar98.135—50
Jun98.110—50
Sep98.085—50
Dec98.060—50
Mar98.045—50
Jun98.025—50
Sep98.015—50
Dec97.990—50
Mar97.980—50
Jun97.965—50
Sep97.955—50
Dec97.930—50
Mar97.910—50
Jun97.900—50
Sep97.890—50
Est. sales 1,182,078. Fri.'s sales 1,758,844
Fri.'s open int 11,976,905, up 43,035

Print Article

Read More Business

Farm Journal Launches First Hemp Industry Database

AP

November 14, 2019 at 6:50 pm | LENEXA, Kan. - November 14, 2019 - ( Newswire.com ) ???Farm Journal has launched agriculture’s first and most comprehensive database of hemp growers, processors and other value chain participants...

Comments

Read More

Intuitive Health, LLC, in Partnership With Riverview Health, Set to Open First Combined ER and Urgent Care Facility in the Indianapolis, IN, Market

AP

November 14, 2019 at 4:00 pm | PLANO, Texas - November 14, 2019 - ( Newswire.com )  Thom Hermann, CEO of Intuitive Health, and Seth Warren, President and CEO of Riverview health are proud to announce the opening of their first...

Comments

Read More

Financial Markets Glance

AP

November 14, 2019 at 3:28 pm | Dow Jones Industrials High: 27,800.71 Low: 27,676.97 Close: 27,781.96 Change: —1.63 Other Indexes Standard&Poors 500 Index: 3096.63 +2.59 NYSE Index: 13,392.00 +6.95 ...

Comments

Read More

How major US stock indexes fared Thursday

AP

November 14, 2019 at 3:05 pm | Wall Street capped a day of listless trading Thursday with the S&P 500 hitting a record high for the second straight day. The Dow Jones Industrial Average and Nasdaq composite ended with slight l...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2019 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X